| USD | EUR | JPY | GBP | CHF | CAD | AUD | HKD | |
| HKD | 7.759 | 10.608 | 0.0857 | 11.6742 | 7.2571 | 7.5602 | 7.0954 | |
| AUD | 1.0935 | 1.495 | 0.0121 | 1.6453 | 1.0228 | 1.0655 | 0.1409 | |
| CAD | 1.0263 | 1.4031 | 0.0113 | 1.5442 | 0.9599 | 0.9385 | 0.1323 | |
| CHF | 1.0692 | 1.4617 | 0.0118 | 1.6087 | 1.0418 | 0.9777 | 0.1378 | |
| GBP | 0.6646 | 0.9087 | 0.0073 | 0.6216 | 0.6476 | 0.6078 | 0.0857 | |
| JPY | 90.57 | 123.8264 | 136.2716 | 84.7114 | 88.2499 | 82.8245 | 11.6729 | |
| EUR | 0.7314 | 0.0081 | 1.1005 | 0.6841 | 0.7127 | 0.6689 | 0.0943 | |
| USD | 1.3672 | 0.011 | 1.5046 | 0.9353 | 0.9744 | 0.9145 | 0.1289 |
| CURRENCY | VALUE | CHANGE | % CHANGE | TIME |
| USD-CAD | 1.0265 | 0.0020 | 0.1915% | 13:38 |
| USD-MXN | 12.6090 | 0.0146 | 0.1161% | 13:39 |
| USD-BRL | 1.7696 | 0.0008 | 0.0452% | 13:38 |
| USD-CLP | 517.9500 | -0.7001 | -0.1350% | 11:29 |
| USD-COP | 1892.8750 | 0.8750 | 0.0462% | 12:59 |
| USD-PEN | 2.8385 | 0.0000 | 0.0000% | 13:21 |
| USD-VEF | 4.2946 | 0.0000 | 0.0000% | 09:26 |
| USD-CRC | 543.7500 | 0.0000 | 0.0000% | 11:34 |
| USD-ARS | 3.8582 | -0.0005 | -0.0130% | 12:59 |
| CURRENCY | VALUE | CHANGE | % CHANGE | TIME |
| USD-JPY | 90.6350 | 0.1195 | 0.1320% | 13:38 |
| USD-HKD | 7.7590 | 0.0006 | 0.0074% | 13:38 |
| AUD-USD | 0.9144 | -0.0011 | -0.1174% | 13:38 |
| NZD-USD | 0.6996 | -0.0025 | -0.3536% | 13:38 |
| USD-SGD | 1.3977 | -0.0010 | -0.0742% | 13:38 |
| USD-TWD | 31.7850 | 0.0420 | 0.1323% | 02:59 |
| USD-KRW | 1133.4250 | 2.5000 | 0.2211% | 00:59 |
| USD-PHP | 45.7180 | 0.0675 | 0.1479% | 03:57 |
| USD-IDR | 9195.0000 | 20.0000 | 0.2180% | 03:59 |
| USD-INR | 45.6110 | 0.2475 | 0.5456% | 06:29 |
| USD-CNY | 6.8266 | 0.0005 | 0.0080% | 04:29 |
| USD-MYR | 3.3198 | -0.0012 | -0.0376% | 03:57 |
| USD-THB | 32.6700 | 0.0200 | 0.0613% | 13:38 |
| CURRENCY | VALUE | CHANGE | % CHANGE | TIME |
| EUR-USD | 1.3664 | 0.0007 | 0.0512% | 13:39 |
| GBP-USD | 1.5035 | 0.0058 | 0.3844% | 13:39 |
| USD-CHF | 1.0698 | -0.0001 | -0.0093% | 13:38 |
| USD-SEK | 7.1208 | -0.0003 | -0.0039% | 13:38 |
| USD-DKK | 5.4452 | -0.0035 | -0.0642% | 13:38 |
| USD-NOK | 5.8730 | 0.0044 | 0.0758% | 13:38 |
| USD-CZK | 18.6790 | -0.0320 | -0.1710% | 13:38 |
| USD-SKK | 22.0410 | -0.0142 | -0.0644% | 13:38 |
| USD-PLN | 2.8595 | 0.0162 | 0.5689% | 13:39 |
| USD-HUF | 195.0220 | 0.0200 | 0.0102% | 13:38 |
| USD-RUB | 29.4740 | -0.0940 | -0.3179% | 12:57 |
| USD-TRY | 1.5334 | 0.0021 | 0.1371% | 13:38 |
| USD-ILS | 3.7225 | -0.0342 | -0.9117% | 13:38 |
| USD-KES | 76.3120 | -0.2375 | -0.3103% | 09:05 |
| USD-ZAR | 7.4197 | 0.0048 | 0.0644% | 13:38 |
| USD-MAD | 8.2062 | -0.0044 | -0.0542% | 13:38 |
| USD-ZWR | 322.3550 | 0.0000 | 0.0000% | 11:05 |
